Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 132.4 | 132.5 | 127.8 | 128.2 | 47 Thousand |
| 26 Jan, 2024 | 134.25 | 134.7 | 131.2 | 132.4 | 41.3 Thousand |
| 25 Jan, 2024 | 131.4 | 135.5 | 129.25 | 135.05 | 62.13 Thousand |
| 24 Jan, 2024 | 130.95 | 133.5 | 129.4 | 132.05 | 61.58 Thousand |
| 23 Jan, 2024 | 128.7 | 130.7 | 127.25 | 129.9 | 40.84 Thousand |
| 22 Jan, 2024 | 129.25 | 129.25 | 125.9 | 128.0 | 53.08 Thousand |
| 19 Jan, 2024 | 125.8 | 128.75 | 124.45 | 127.7 | 86.95 Thousand |
| 18 Jan, 2024 | 121.7 | 124.35 | 119.6 | 124.2 | 70.73 Thousand |
| 17 Jan, 2024 | 123.95 | 124.0 | 118.45 | 121.25 | 127.87 Thousand |
| 16 Jan, 2024 | 124.0 | 126.35 | 123.9 | 125.1 | 37.1 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR