Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 129.35 129.4 124.55 125.55 72.48 Thousand
12 Jan, 2024 124.95 132.05 123.9 128.65 145.43 Thousand
11 Jan, 2024 132.0 132.5 123.2 125.05 215.3 Thousand
10 Jan, 2024 142.0 143.1 130.6 130.6 244.99 Thousand
09 Jan, 2024 140.95 144.55 139.2 144.5 117.98 Thousand
08 Jan, 2024 137.0 141.5 135.85 140.0 101.3 Thousand
05 Jan, 2024 133.0 137.35 132.0 137.0 173.38 Thousand
04 Jan, 2024 128.55 130.5 125.3 128.05 65.73 Thousand
03 Jan, 2024 130.75 131.6 126.7 127.9 78.75 Thousand
02 Jan, 2024 132.4 134.5 130.35 131.55 57.11 Thousand