Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 24.98 | 25.17 | 24.26 | 24.99 | 6036.00 |
| 06 Dec, 2016 | 26.1 | 26.5 | 25.5 | 25.5 | 16.34 Thousand |
| 05 Dec, 2016 | 26.0 | 27.24 | 26.0 | 26.56 | 6473.00 |
| 02 Dec, 2016 | 26.73 | 27.0 | 26.52 | 27.0 | 1018.00 |
| 01 Dec, 2016 | 27.05 | 27.14 | 26.71 | 26.87 | 1082.00 |
| 30 Nov, 2016 | 27.0 | 27.24 | 26.6 | 26.98 | 22.81 Thousand |
| 29 Nov, 2016 | 27.03 | 27.15 | 25.85 | 27.0 | 6880.00 |
| 28 Nov, 2016 | 27.65 | 27.65 | 27.1 | 27.5 | 983.00 |
| 25 Nov, 2016 | 28.09 | 28.09 | 27.06 | 27.7 | 2533.00 |
| 24 Nov, 2016 | 28.01 | 28.02 | 25.7 | 27.7 | 5430.00 |
RDEB
REP
RHK
RAW
RCMN
RCVR