Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 26.0 26.01 24.71 24.71 302.00
20 Dec, 2016 25.8 26.5 25.28 26.37 5061.00
19 Dec, 2016 25.79 26.6 25.09 25.92 2911.00
16 Dec, 2016 24.53 25.4 24.53 25.4 4942.00
15 Dec, 2016 24.34 25.0 24.34 24.51 6779.00
14 Dec, 2016 24.7 25.0 24.51 24.76 2260.00
13 Dec, 2016 25.0 25.0 24.5 24.75 12.41 Thousand
12 Dec, 2016 24.63 25.5 24.63 24.7 9793.00
09 Dec, 2016 25.8 25.8 24.0 24.2 14.73 Thousand
08 Dec, 2016 25.12 25.12 24.44 24.58 1902.00