Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 25.5 | 26.3 | 25.5 | 26.01 | 4244.00 |
| 04 Jan, 2017 | 27.0 | 27.0 | 26.25 | 26.25 | 1578.00 |
| 03 Jan, 2017 | 27.0 | 27.3 | 27.0 | 27.0 | 853.00 |
| 02 Jan, 2017 | 27.46 | 27.46 | 26.64 | 27.08 | 2427.00 |
| 30 Dec, 2016 | 26.44 | 27.0 | 25.62 | 27.0 | 4049.00 |
| 29 Dec, 2016 | 25.0 | 26.0 | 24.97 | 26.0 | 433.00 |
| 28 Dec, 2016 | 24.44 | 25.27 | 24.44 | 25.0 | 2540.00 |
| 27 Dec, 2016 | 24.6 | 24.9 | 24.51 | 24.51 | 1734.00 |
| 23 Dec, 2016 | 26.0 | 26.0 | 24.8 | 25.0 | 878.00 |
| 22 Dec, 2016 | 24.51 | 26.0 | 24.51 | 25.7 | 3543.00 |
RDEB
REP
RHK
RAW
RCMN
RCVR