Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 27.25 27.3 27.01 27.2 5652.00
18 Jan, 2017 26.99 27.41 26.1 27.3 8019.00
17 Jan, 2017 25.65 26.77 25.65 26.07 507.00
16 Jan, 2017 26.99 26.99 25.0 25.66 7687.00
13 Jan, 2017 25.35 25.35 24.72 24.72 988.00
12 Jan, 2017 26.24 26.24 25.0 25.0 2777.00
11 Jan, 2017 25.66 25.79 25.65 25.65 582.00
10 Jan, 2017 25.59 26.23 25.57 25.57 2565.00
09 Jan, 2017 25.56 25.58 25.56 25.58 78.00
06 Jan, 2017 26.34 26.34 25.15 25.33 8784.00