Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 28.0 28.0 27.77 27.77 1192.00
22 Nov, 2016 29.0 29.0 27.56 27.77 30.48 Thousand
21 Nov, 2016 28.44 29.0 28.2 28.22 13.62 Thousand
18 Nov, 2016 28.01 28.25 28.0 28.0 3674.00
17 Nov, 2016 28.29 28.29 28.06 28.06 163.00
16 Nov, 2016 28.02 28.46 28.0 28.46 630.00
15 Nov, 2016 28.12 28.48 28.06 28.06 346.00
14 Nov, 2016 28.1 28.3 28.01 28.3 1737.00
11 Nov, 2016 28.01 28.25 28.0 28.1 10.92 Thousand
10 Nov, 2016 28.24 28.47 28.02 28.3 9184.00