Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 28.7 28.7 28.3 28.5 8424.00
25 Oct, 2016 28.9 28.9 28.4 28.6 780.00
24 Oct, 2016 28.96 28.96 28.3 28.5 4148.00
21 Oct, 2016 28.8 28.85 28.2 28.8 9065.00
20 Oct, 2016 29.0 29.0 28.6 28.8 18.45 Thousand
19 Oct, 2016 28.38 29.11 28.05 28.95 61.15 Thousand
18 Oct, 2016 28.15 28.3 28.0 28.3 18.37 Thousand
17 Oct, 2016 28.8 28.9 28.2 28.4 12.44 Thousand
14 Oct, 2016 28.56 28.75 28.41 28.7 17.18 Thousand
13 Oct, 2016 30.05 30.3 28.21 28.4 633.21 Thousand