Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 39.25 41.8 39.25 40.71 2318.00
13 Jun, 2017 39.89 39.9 39.25 39.25 2239.00
12 Jun, 2017 40.49 40.49 39.0 39.25 6123.00
09 Jun, 2017 38.72 40.5 38.72 39.4 14.48 Thousand
08 Jun, 2017 40.15 41.44 37.9 38.39 11 Thousand
07 Jun, 2017 42.3 42.3 40.15 40.41 8990.00
06 Jun, 2017 43.5 43.5 40.84 42.15 4672.00
02 Jun, 2017 41.5 43.76 40.56 43.01 9786.00
01 Jun, 2017 41.5 42.79 40.25 40.98 10.97 Thousand
31 May, 2017 44.0 44.0 41.75 41.78 12.58 Thousand