Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 35.49 36.8 34.35 35.55 7781.00
15 May, 2017 32.31 34.22 32.3 33.96 2998.00
12 May, 2017 34.09 34.68 31.31 32.11 6736.00
11 May, 2017 35.65 36.0 33.5 33.5 7864.00
10 May, 2017 36.8 36.8 35.56 35.6 45.3 Thousand
09 May, 2017 35.45 36.83 35.45 36.37 12.27 Thousand
08 May, 2017 36.0 36.5 34.75 35.2 13.34 Thousand
05 May, 2017 33.5 39.99 33.5 34.26 6596.00
04 May, 2017 30.9 35.55 30.4 33.32 29.61 Thousand
03 May, 2017 30.5 31.39 30.5 30.9 25.64 Thousand