Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 27.01 27.17 27.01 27.16 283.00
12 Apr, 2017 27.11 27.17 27.01 27.01 203.00
11 Apr, 2017 27.35 27.64 27.06 27.64 268.00
10 Apr, 2017 27.01 28.1 27.01 28.1 4272.00
07 Apr, 2017 27.74 27.74 27.0 27.0 1950.00
06 Apr, 2017 27.1 27.79 27.0 27.01 586.00
05 Apr, 2017 27.25 28.0 27.0 27.0 17.52 Thousand
04 Apr, 2017 27.3 27.51 27.2 27.2 1330.00
03 Apr, 2017 27.41 28.01 27.2 27.31 4367.00
31 Mar, 2017 27.34 27.34 27.25 27.25 916.00