Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 27.34 27.45 27.33 27.33 607.00
29 Mar, 2017 27.76 27.76 27.33 27.33 1881.00
28 Mar, 2017 27.76 27.76 27.34 27.76 2520.00
27 Mar, 2017 27.8 28.1 27.33 27.5 4539.00
24 Mar, 2017 27.8 27.8 27.21 27.21 3103.00
23 Mar, 2017 27.34 27.34 27.34 27.34 30.00
22 Mar, 2017 27.7 27.77 27.38 27.5 807.00
21 Mar, 2017 27.86 27.86 27.7 27.7 3174.00
20 Mar, 2017 27.97 28.0 27.76 27.93 1515.00
17 Mar, 2017 27.65 27.65 27.65 27.65 200.00