Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 27.92 27.92 27.51 27.51 335.00
01 Mar, 2017 27.87 27.88 27.5 27.88 221.00
28 Feb, 2017 27.5 27.5 27.5 27.5 50.00
27 Feb, 2017 27.1 27.99 27.1 27.98 1147.00
24 Feb, 2017 28.0 28.01 27.99 27.99 1571.00
23 Feb, 2017 28.45 28.45 28.01 28.1 7405.00
22 Feb, 2017 28.0 28.41 28.0 28.0 3050.00
21 Feb, 2017 28.45 28.45 28.02 28.18 2078.00
20 Feb, 2017 27.66 28.45 27.55 28.45 1059.00
17 Feb, 2017 28.11 28.2 28.11 28.2 469.00