Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 44.0 44.0 43.75 44.0 15.43 Thousand
29 May, 2017 44.99 45.75 42.1 43.12 39.79 Thousand
26 May, 2017 42.0 44.51 41.24 43.0 31.64 Thousand
25 May, 2017 40.6 42.88 40.6 41.7 33.37 Thousand
24 May, 2017 38.61 40.96 38.61 40.5 29.42 Thousand
23 May, 2017 36.41 39.0 36.41 39.0 28.48 Thousand
22 May, 2017 36.0 36.61 35.02 36.0 17.06 Thousand
19 May, 2017 34.95 35.76 34.46 34.75 6902.00
18 May, 2017 34.8 36.0 34.31 34.4 3635.00
17 May, 2017 34.0 36.0 34.0 35.33 2888.00