Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 42.54 42.88 42.0 42.0 3784.00
27 Jun, 2017 43.01 43.32 41.85 42.97 4399.00
26 Jun, 2017 43.0 43.35 42.35 42.43 4337.00
23 Jun, 2017 42.7 43.5 42.05 43.2 7788.00
22 Jun, 2017 42.54 42.8 42.0 42.69 14.21 Thousand
21 Jun, 2017 42.48 42.8 42.1 42.4 2712.00
20 Jun, 2017 41.5 42.8 41.5 42.01 8382.00
19 Jun, 2017 40.5 41.4 40.11 41.21 3715.00
16 Jun, 2017 41.89 41.89 40.05 40.12 6314.00
15 Jun, 2017 40.85 40.94 40.05 40.22 11.36 Thousand