Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 38.04 38.59 38.01 38.01 847.00
26 Jul, 2017 38.08 38.77 38.0 38.0 3499.00
25 Jul, 2017 38.1 38.98 38.01 38.01 2129.00
24 Jul, 2017 37.92 38.65 37.92 38.07 2805.00
21 Jul, 2017 37.76 38.94 37.76 37.91 1482.00
20 Jul, 2017 38.11 38.74 38.01 38.01 464.00
19 Jul, 2017 38.62 39.45 38.22 38.3 5574.00
18 Jul, 2017 38.2 38.5 37.51 38.0 7265.00
17 Jul, 2017 38.6 38.72 38.2 38.2 1230.00
14 Jul, 2017 38.91 38.95 38.6 38.61 1210.00