Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 38.25 39.96 38.25 38.61 514.00
12 Jul, 2017 39.45 39.7 38.41 38.8 4658.00
10 Jul, 2017 39.11 39.23 38.75 39.0 4159.00
07 Jul, 2017 39.45 39.45 38.5 38.82 5625.00
06 Jul, 2017 38.94 39.45 38.6 39.04 3889.00
05 Jul, 2017 39.55 40.57 38.0 38.0 16.96 Thousand
04 Jul, 2017 39.99 39.99 37.5 38.77 14.64 Thousand
03 Jul, 2017 41.0 41.0 37.76 38.39 5359.00
30 Jun, 2017 39.77 39.95 39.13 39.39 2776.00
29 Jun, 2017 42.2 42.2 39.86 40.12 4828.00