Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 39.56 39.97 39.37 39.41 3301.00
23 Aug, 2017 39.05 39.66 39.05 39.41 1886.00
22 Aug, 2017 39.89 39.89 39.2 39.34 1006.00
21 Aug, 2017 39.99 40.5 39.47 40.5 1189.00
18 Aug, 2017 39.77 40.44 39.34 40.0 2720.00
17 Aug, 2017 39.58 40.15 39.41 39.62 1090.00
16 Aug, 2017 39.5 39.94 39.18 39.64 1940.00
15 Aug, 2017 39.5 39.75 39.33 39.33 4636.00
14 Aug, 2017 38.54 40.0 38.54 39.5 3959.00
11 Aug, 2017 39.29 39.29 37.51 37.52 3835.00