Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 44.33 | 45.76 | 44.33 | 45.3 | 6335.00 |
| 06 Sep, 2017 | 44.47 | 45.0 | 43.26 | 44.01 | 9738.00 |
| 05 Sep, 2017 | 44.0 | 44.0 | 43.36 | 44.0 | 11.47 Thousand |
| 04 Sep, 2017 | 44.75 | 44.75 | 42.75 | 44.0 | 16.59 Thousand |
| 01 Sep, 2017 | 42.5 | 44.78 | 41.21 | 44.05 | 12.34 Thousand |
| 31 Aug, 2017 | 39.74 | 42.69 | 39.5 | 41.51 | 15.94 Thousand |
| 30 Aug, 2017 | 40.0 | 40.0 | 39.41 | 39.7 | 332.00 |
| 29 Aug, 2017 | 39.87 | 40.0 | 39.4 | 39.83 | 3746.00 |
| 28 Aug, 2017 | 40.0 | 40.0 | 39.06 | 40.0 | 3053.00 |
| 25 Aug, 2017 | 39.28 | 39.8 | 39.28 | 39.47 | 889.00 |
RDEB
REP
RHK
RAW
RCMN
RCVR