Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 50.89 | 51.91 | 50.43 | 50.8 | 8377.00 |
| 05 Oct, 2017 | 50.5 | 51.27 | 49.52 | 50.52 | 5723.00 |
| 04 Oct, 2017 | 51.53 | 51.53 | 49.89 | 50.18 | 4710.00 |
| 02 Oct, 2017 | 53.4 | 53.4 | 51.0 | 51.0 | 8401.00 |
| 29 Sep, 2017 | 53.25 | 53.75 | 52.0 | 52.0 | 9867.00 |
| 28 Sep, 2017 | 50.0 | 52.9 | 50.0 | 52.9 | 25.67 Thousand |
| 27 Sep, 2017 | 47.42 | 51.0 | 45.58 | 50.0 | 21.58 Thousand |
| 26 Sep, 2017 | 49.99 | 50.62 | 47.47 | 48.1 | 10.02 Thousand |
| 25 Sep, 2017 | 48.45 | 50.5 | 47.97 | 48.19 | 17.2 Thousand |
| 22 Sep, 2017 | 49.84 | 49.84 | 47.62 | 47.74 | 7705.00 |
RDEB
REP
RHK
RAW
RCMN
RCVR