Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 57.03 57.97 56.87 57.5 9306.00
19 Oct, 2017 58.98 58.98 56.15 57.5 10.38 Thousand
18 Oct, 2017 59.44 61.68 57.75 58.5 18.13 Thousand
17 Oct, 2017 56.19 58.98 55.95 58.98 7816.00
16 Oct, 2017 54.44 56.25 53.53 55.82 13.42 Thousand
13 Oct, 2017 53.1 54.54 53.1 53.52 21.6 Thousand
12 Oct, 2017 53.0 53.44 52.23 52.81 13.49 Thousand
11 Oct, 2017 51.8 53.0 51.45 52.5 20.86 Thousand
10 Oct, 2017 52.0 52.0 51.0 51.0 3839.00
09 Oct, 2017 51.82 51.82 51.0 51.41 4258.00