Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 53.7 56.0 53.7 54.41 5854.00
17 Nov, 2017 55.01 55.01 53.25 53.7 5907.00
16 Nov, 2017 53.4 56.05 51.61 54.25 15.06 Thousand
15 Nov, 2017 52.09 52.97 49.27 52.0 29.95 Thousand
14 Nov, 2017 54.56 54.91 51.61 52.55 35.07 Thousand
13 Nov, 2017 53.49 56.68 51.89 56.68 22.32 Thousand
10 Nov, 2017 55.1 55.28 51.5 51.53 32.17 Thousand
09 Nov, 2017 58.98 59.7 55.67 55.91 12.57 Thousand
08 Nov, 2017 59.33 60.52 54.55 57.0 22.43 Thousand
07 Nov, 2017 63.96 63.96 59.73 59.8 12.71 Thousand