Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 49.75 50.0 48.87 49.55 10.98 Thousand
20 Sep, 2017 48.4 49.5 48.32 48.95 5657.00
19 Sep, 2017 47.9 48.4 47.0 48.4 6196.00
18 Sep, 2017 49.89 49.89 45.0 47.01 15.33 Thousand
15 Sep, 2017 43.02 55.0 43.02 47.9 83.95 Thousand
14 Sep, 2017 41.5 42.96 40.22 42.0 5461.00
13 Sep, 2017 45.11 45.11 42.2 42.2 6022.00
12 Sep, 2017 45.0 45.0 44.0 44.0 2945.00
11 Sep, 2017 43.24 44.76 43.24 43.71 8428.00
08 Sep, 2017 44.41 45.5 43.6 43.74 4703.00