Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 61.77 63.0 61.12 62.69 1085.00
26 Aug, 2024 61.49 62.79 61.08 61.96 619.00
23 Aug, 2024 55.39 62.7 54.96 61.9 7212.00
22 Aug, 2024 56.03 56.75 55.51 55.51 110.00
21 Aug, 2024 55.45 56.51 55.19 55.68 147.00
20 Aug, 2024 55.66 56.26 55.27 55.9 149.00
19 Aug, 2024 53.0 56.0 53.0 56.0 121.00
16 Aug, 2024 54.15 54.15 53.28 53.31 160.00
15 Aug, 2024 50.93 53.82 50.93 53.82 130.00
14 Aug, 2024 51.17 51.65 50.16 51.08 385.00