Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 58.12 59.03 56.26 56.26 1792.00
09 Jul, 2024 56.88 58.12 56.31 58.12 346.00
08 Jul, 2024 57.63 57.71 56.31 56.67 333.00
05 Jul, 2024 57.53 58.05 56.78 57.44 383.00
04 Jul, 2024 57.51 58.04 57.18 57.55 97.00
03 Jul, 2024 56.79 58.22 56.79 57.4 315.00
02 Jul, 2024 57.91 58.55 56.42 56.93 2004.00
01 Jul, 2024 55.63 59.03 55.63 57.91 1365.00
28 Jun, 2024 55.6 57.04 55.07 56.2 1371.00
27 Jun, 2024 53.51 55.66 53.01 55.66 456.00