Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.68 | 60.33 | 57.68 | 58.82 | 36.00 |
| 06 Sep, 2024 | 59.8 | 61.0 | 57.82 | 58.34 | 347.00 |
| 05 Sep, 2024 | 57.04 | 61.21 | 57.01 | 59.88 | 269.00 |
| 04 Sep, 2024 | 58.47 | 59.17 | 57.34 | 57.34 | 69.00 |
| 03 Sep, 2024 | 60.96 | 60.99 | 59.11 | 59.11 | 211.00 |
| 02 Sep, 2024 | 60.94 | 61.49 | 60.94 | 61.3 | 50.00 |
| 30 Aug, 2024 | 61.65 | 62.59 | 57.84 | 60.83 | 380.00 |
| 29 Aug, 2024 | 59.39 | 62.79 | 59.37 | 61.69 | 769.00 |
| 28 Aug, 2024 | 62.08 | 62.37 | 59.82 | 60.14 | 858.00 |
| 27 Aug, 2024 | 61.77 | 63.0 | 61.12 | 62.69 | 1085.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872