Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.67 69.74 67.84 68.18 665.00
19 Sep, 2024 70.1 71.52 68.96 68.96 1394.00
18 Sep, 2024 66.82 70.33 66.71 69.29 1633.00
17 Sep, 2024 66.46 68.08 66.46 67.2 249.00
16 Sep, 2024 66.9 67.51 65.75 66.65 112.00
13 Sep, 2024 66.62 67.66 66.37 67.66 357.00
12 Sep, 2024 63.8 67.57 63.8 66.8 1198.00
11 Sep, 2024 58.88 63.69 58.88 63.69 2304.00
10 Sep, 2024 58.87 59.37 58.59 59.37 232.00
09 Sep, 2024 57.68 60.33 57.68 58.82 36.00