Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54.11 54.39 52.9 53.17 209.00
29 Jul, 2024 54.86 55.36 53.8 54.46 550.00
26 Jul, 2024 53.22 54.12 53.22 54.09 133.00
25 Jul, 2024 51.47 53.82 51.0 53.22 218.00
24 Jul, 2024 56.3 56.3 51.22 51.47 989.00
23 Jul, 2024 56.85 57.33 56.4 57.26 357.00
22 Jul, 2024 57.18 58.12 55.75 56.85 938.00
19 Jul, 2024 57.57 58.69 56.47 57.74 185.00
18 Jul, 2024 59.25 60.23 57.29 57.57 360.00
17 Jul, 2024 59.4 60.16 58.07 59.2 480.00