Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 57.91 | 58.55 | 56.42 | 56.93 | 2004.00 |
| 01 Jul, 2024 | 55.63 | 59.03 | 55.63 | 57.91 | 1365.00 |
| 28 Jun, 2024 | 55.6 | 57.04 | 55.07 | 56.2 | 1371.00 |
| 27 Jun, 2024 | 53.51 | 55.66 | 53.01 | 55.66 | 456.00 |
| 26 Jun, 2024 | 51.1 | 53.96 | 50.88 | 53.52 | 496.00 |
| 25 Jun, 2024 | 50.7 | 51.34 | 50.5 | 51.04 | 687.00 |
| 24 Jun, 2024 | 51.22 | 51.33 | 50.28 | 51.12 | 771.00 |
| 21 Jun, 2024 | 50.21 | 50.71 | 49.77 | 50.68 | 39.00 |
| 20 Jun, 2024 | 48.9 | 50.21 | 48.12 | 50.21 | 372.00 |
| 19 Jun, 2024 | 49.14 | 49.15 | 48.57 | 48.84 | 263.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872