QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 3.13 | 3.16 | 3.13 | 3.13 | 480.00 |
| 13 Aug, 1998 | 3.13 | 3.23 | 3.13 | 3.13 | 2880.00 |
| 12 Aug, 1998 | 3.26 | 3.26 | 3.23 | 3.26 | 6592.00 |
| 10 Aug, 1998 | 3.29 | 3.29 | 3.29 | 3.29 | 8000.00 |
| 07 Aug, 1998 | 3.32 | 3.36 | 3.32 | 3.32 | 2400.00 |
| 06 Aug, 1998 | 3.29 | 3.29 | 3.26 | 3.29 | 1120.00 |
| 04 Aug, 1998 | 3.43 | 3.43 | 3.43 | 3.43 | 3200.00 |
| 03 Aug, 1998 | 3.48 | 3.48 | 3.48 | 3.48 | 256.00 |
| 31 Jul, 1998 | 3.48 | 3.48 | 3.48 | 3.48 | 720.00 |
| 30 Jul, 1998 | 3.48 | 3.48 | 3.48 | 3.48 | 1600.00 |
QH9
QIA
R1B
PZS
QB7
QBY