QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 2.64 2.64 2.64 2.64 2400.00
29 Sep, 1998 2.68 2.68 2.68 2.68 1600.00
24 Sep, 1998 2.75 2.75 2.75 2.75 800.00
21 Sep, 1998 2.64 2.64 2.64 2.64 1280.00
16 Sep, 1998 2.59 2.59 2.59 2.59 320.00
15 Sep, 1998 2.54 2.54 2.54 2.54 1040.00
09 Sep, 1998 2.65 2.65 2.65 2.65 2080.00
08 Sep, 1998 2.36 2.36 2.36 2.36 3600.00
07 Sep, 1998 2.35 2.4 2.35 2.35 12.08 Thousand
02 Sep, 1998 2.62 2.65 2.62 2.62 10.4 Thousand