QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 2.43 | 2.43 | 2.43 | 2.43 | 7680.00 |
| 31 Aug, 1998 | 2.6 | 2.62 | 2.6 | 2.6 | 1600.00 |
| 28 Aug, 1998 | 2.76 | 2.76 | 2.76 | 2.76 | 4800.00 |
| 27 Aug, 1998 | 2.99 | 2.99 | 2.99 | 2.99 | 9600.00 |
| 26 Aug, 1998 | 3.04 | 3.04 | 3.04 | 3.04 | 1600.00 |
| 24 Aug, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 2400.00 |
| 21 Aug, 1998 | 3.12 | 3.16 | 3.12 | 3.12 | 16 Thousand |
| 20 Aug, 1998 | 3.16 | 3.17 | 3.16 | 3.16 | 1648.00 |
| 19 Aug, 1998 | 3.18 | 3.18 | 3.18 | 3.18 | 6880.00 |
| 18 Aug, 1998 | 3.13 | 3.13 | 3.05 | 3.13 | 1600.00 |
QH9
QIA
R1B
PZS
QB7
QBY