QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 3.48 3.56 3.48 3.48 3136.00
28 Jul, 1998 3.56 3.56 3.53 3.56 2880.00
27 Jul, 1998 3.55 3.55 3.55 3.55 1600.00
24 Jul, 1998 3.55 3.55 3.55 3.55 3680.00
23 Jul, 1998 3.79 3.83 3.67 3.79 24.8 Thousand
22 Jul, 1998 3.43 3.43 3.23 3.43 15.36 Thousand
21 Jul, 1998 3.23 3.23 3.23 3.23 8000.00
20 Jul, 1998 3.28 3.28 3.28 3.28 4800.00
17 Jul, 1998 3.28 3.28 3.23 3.28 3200.00
16 Jul, 1998 3.26 3.26 3.23 3.26 1920.00