QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 3.21 | 3.21 | 3.21 | 3.21 | 1120.00 |
| 10 Jul, 1998 | 3.28 | 3.28 | 3.26 | 3.28 | 44.4 Thousand |
| 09 Jul, 1998 | 3.1 | 3.13 | 3.1 | 3.1 | 9600.00 |
| 07 Jul, 1998 | 3.26 | 3.26 | 3.2 | 3.26 | 5840.00 |
| 06 Jul, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
| 03 Jul, 1998 | 3.2 | 3.2 | 3.2 | 3.2 | 480.00 |
| 02 Jul, 1998 | 3.21 | 3.23 | 3.21 | 3.21 | 5120.00 |
| 01 Jul, 1998 | 3.2 | 3.2 | 3.2 | 3.2 | 1120.00 |
| 30 Jun, 1998 | 3.21 | 3.21 | 3.16 | 3.21 | 2000.00 |
| 29 Jun, 1998 | 3.08 | 3.08 | 3.08 | 3.08 | 1600.00 |
QH9
QIA
R1B
PZS
QB7
QBY