QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 09 Jun, 1998 | 2.88 | 2.88 | 2.88 | 2.88 | 14.41 Thousand |
| 08 Jun, 1998 | 2.91 | 3.0 | 2.91 | 2.91 | 1440.00 |
| 05 Jun, 1998 | 2.91 | 2.91 | 2.88 | 2.91 | 3040.00 |
| 04 Jun, 1998 | 2.88 | 2.88 | 2.84 | 2.88 | 6560.00 |
| 02 Jun, 1998 | 2.83 | 2.89 | 2.83 | 2.83 | 5648.00 |
| 29 May, 1998 | 3.07 | 3.07 | 3.07 | 3.07 | 800.00 |
| 28 May, 1998 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
| 26 May, 1998 | 3.1 | 3.1 | 3.08 | 3.1 | 3376.00 |
| 25 May, 1998 | 3.15 | 3.15 | 3.15 | 3.15 | 320.00 |
QH9
QIA
R1B
PZS
QB7
QBY