QUALCOMM Incorporated (QCI.DE)

EUR 122.86

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 125.48 125.48 123.66 124.36 1368.00
11 Apr, 2025 120.2 120.2 115.44 119.44 12.51 Thousand
10 Apr, 2025 129.72 129.72 119.4 119.4 7993.00
09 Apr, 2025 113.82 115.52 110.66 113.28 10.85 Thousand
08 Apr, 2025 121.04 123.86 118.48 121.0 14.29 Thousand
07 Apr, 2025 106.9 123.04 106.82 117.3 14.33 Thousand
04 Apr, 2025 125.86 126.86 117.82 119.86 21.84 Thousand
03 Apr, 2025 136.28 136.92 127.9 129.06 7301.00
02 Apr, 2025 141.86 142.18 139.2 141.24 3017.00
01 Apr, 2025 141.34 142.34 139.12 141.62 3021.00