QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 134.44 | 134.86 | 131.42 | 131.54 | 1968.00 |
| 21 May, 2025 | 135.02 | 136.8 | 134.12 | 136.64 | 2080.00 |
| 20 May, 2025 | 135.8 | 136.5 | 135.32 | 135.82 | 2325.00 |
| 19 May, 2025 | 133.96 | 135.42 | 132.92 | 135.26 | 3391.00 |
| 16 May, 2025 | 136.24 | 136.92 | 135.46 | 136.68 | 1646.00 |
| 15 May, 2025 | 136.24 | 136.36 | 134.24 | 136.36 | 4336.00 |
| 14 May, 2025 | 135.86 | 136.3 | 134.38 | 135.74 | 3455.00 |
| 13 May, 2025 | 136.36 | 137.28 | 135.96 | 136.94 | 2205.00 |
| 12 May, 2025 | 134.26 | 140.54 | 133.76 | 136.54 | 4843.00 |
| 09 May, 2025 | 129.36 | 130.16 | 128.48 | 129.08 | 2491.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF