QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.34 144.72 141.26 143.48 2202.00
18 Nov, 2025 142.54 143.52 139.56 141.5 4783.00
17 Nov, 2025 150.6 151.0 145.72 145.72 4199.00
14 Nov, 2025 149.52 151.2 146.78 150.92 4792.00
13 Nov, 2025 152.58 153.5 150.0 150.24 5247.00
12 Nov, 2025 150.22 152.7 149.9 152.16 1274.00
11 Nov, 2025 147.68 150.24 146.76 149.7 1761.00
10 Nov, 2025 149.38 150.56 147.2 147.54 1862.00
07 Nov, 2025 150.28 150.4 146.58 146.58 3164.00
06 Nov, 2025 151.68 154.46 148.06 148.06 6091.00