QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 135.0 | 135.0 | 133.88 | 134.76 | 174.00 |
| 12 Jun, 2025 | 138.34 | 138.34 | 138.04 | 138.1 | 476.00 |
| 11 Jun, 2025 | 139.26 | 139.44 | 139.26 | 139.28 | 382.00 |
| 10 Jun, 2025 | 136.68 | 136.78 | 136.64 | 136.78 | 333.00 |
| 09 Jun, 2025 | 130.52 | 130.52 | 130.24 | 130.24 | 331.00 |
| 06 Jun, 2025 | 130.12 | 132.06 | 128.86 | 131.66 | 2700.00 |
| 05 Jun, 2025 | 129.82 | 130.74 | 128.68 | 130.74 | 5636.00 |
| 04 Jun, 2025 | 131.3 | 132.22 | 129.5 | 130.44 | 2175.00 |
| 03 Jun, 2025 | 128.4 | 130.84 | 127.26 | 130.82 | 2948.00 |
| 02 Jun, 2025 | 127.22 | 128.0 | 126.04 | 127.0 | 5814.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF