QUALCOMM Incorporated (QCI.DE)

EUR 124.34

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 124.06 124.98 123.58 124.72 568.00
22 Apr, 2025 121.82 119.96 118.98 119.64 1275.00
17 Apr, 2025 121.82 121.82 119.54 119.96 3611.00
16 Apr, 2025 118.3 120.58 117.74 120.58 4620.00
15 Apr, 2025 122.68 124.16 122.52 123.5 2046.00
14 Apr, 2025 125.48 126.38 122.42 122.86 2759.00
11 Apr, 2025 120.2 120.2 115.44 119.44 12.51 Thousand
10 Apr, 2025 129.72 129.72 119.4 119.4 7993.00
09 Apr, 2025 113.82 115.52 110.66 113.28 10.85 Thousand
08 Apr, 2025 121.04 123.86 118.48 121.0 14.29 Thousand