QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 145.92 | 148.0 | 145.76 | 147.42 | 2113.00 |
| 02 Dec, 2025 | 145.38 | 146.78 | 143.18 | 145.48 | 3869.00 |
| 01 Dec, 2025 | 144.6 | 145.18 | 142.32 | 145.18 | 1505.00 |
| 28 Nov, 2025 | 143.66 | 144.28 | 142.0 | 144.28 | 3741.00 |
| 27 Nov, 2025 | 143.5 | 143.96 | 142.06 | 143.96 | 331.00 |
| 26 Nov, 2025 | 140.94 | 142.82 | 140.94 | 142.68 | 2077.00 |
| 25 Nov, 2025 | 142.3 | 142.3 | 140.0 | 141.3 | 2894.00 |
| 24 Nov, 2025 | 142.86 | 144.68 | 141.04 | 144.1 | 3709.00 |
| 21 Nov, 2025 | 137.2 | 140.38 | 136.62 | 140.38 | 6102.00 |
| 20 Nov, 2025 | 146.98 | 146.98 | 143.7 | 143.7 | 9703.00 |
QH9
QIA
R1B
PZS
QB7
QBY