QUALCOMM Incorporated (QCI.DE)

EUR 119.96

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 143.74 144.74 142.78 144.7 2045.00
18 Mar, 2025 143.7 146.14 143.7 144.7 2809.00
17 Mar, 2025 143.44 143.92 142.7 143.08 1763.00
14 Mar, 2025 140.46 143.76 140.46 143.76 2877.00
13 Mar, 2025 140.12 142.56 139.26 140.6 6270.00
12 Mar, 2025 141.04 142.8 139.88 142.04 6855.00
11 Mar, 2025 142.16 143.64 138.8 139.58 7218.00
10 Mar, 2025 147.64 147.64 144.18 144.52 8660.00
07 Mar, 2025 143.48 145.64 142.98 144.18 5216.00
06 Mar, 2025 145.78 145.78 142.52 144.48 11.73 Thousand