QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 129.72 | 129.72 | 119.4 | 119.4 | 7993.00 |
| 09 Apr, 2025 | 113.82 | 115.52 | 110.66 | 113.28 | 10.85 Thousand |
| 08 Apr, 2025 | 121.04 | 123.86 | 118.48 | 121.0 | 14.29 Thousand |
| 07 Apr, 2025 | 106.9 | 123.04 | 106.82 | 117.3 | 14.33 Thousand |
| 04 Apr, 2025 | 125.86 | 126.86 | 117.82 | 119.86 | 21.84 Thousand |
| 03 Apr, 2025 | 136.28 | 136.92 | 127.9 | 129.06 | 7301.00 |
| 02 Apr, 2025 | 141.86 | 142.18 | 139.2 | 141.24 | 3017.00 |
| 01 Apr, 2025 | 141.34 | 142.34 | 139.12 | 141.62 | 3021.00 |
| 31 Mar, 2025 | 139.0 | 140.1 | 136.88 | 138.8 | 7525.00 |
| 28 Mar, 2025 | 145.58 | 146.32 | 140.34 | 140.52 | 1339.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF