QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 143.7 | 146.14 | 143.7 | 144.7 | 2809.00 |
| 17 Mar, 2025 | 143.44 | 143.92 | 142.7 | 143.08 | 1763.00 |
| 14 Mar, 2025 | 140.46 | 143.76 | 140.46 | 143.76 | 2877.00 |
| 13 Mar, 2025 | 140.12 | 142.56 | 139.26 | 140.6 | 6270.00 |
| 12 Mar, 2025 | 141.04 | 142.8 | 139.88 | 142.04 | 6855.00 |
| 11 Mar, 2025 | 142.16 | 143.64 | 138.8 | 139.58 | 7218.00 |
| 10 Mar, 2025 | 147.64 | 147.64 | 144.18 | 144.52 | 8660.00 |
| 07 Mar, 2025 | 143.48 | 145.64 | 142.98 | 144.18 | 5216.00 |
| 06 Mar, 2025 | 145.78 | 145.78 | 142.52 | 144.48 | 11.73 Thousand |
| 05 Mar, 2025 | 146.62 | 147.46 | 142.36 | 142.8 | 4439.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF