QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 141.34 | 142.34 | 139.12 | 141.62 | 3021.00 |
| 31 Mar, 2025 | 139.0 | 140.1 | 136.88 | 138.8 | 7525.00 |
| 28 Mar, 2025 | 145.58 | 146.32 | 140.34 | 140.52 | 1339.00 |
| 27 Mar, 2025 | 146.88 | 147.38 | 144.4 | 146.14 | 1868.00 |
| 26 Mar, 2025 | 149.24 | 149.24 | 146.76 | 147.0 | 2620.00 |
| 25 Mar, 2025 | 148.62 | 149.32 | 147.36 | 148.9 | 2661.00 |
| 24 Mar, 2025 | 145.86 | 148.9 | 145.86 | 148.52 | 2326.00 |
| 21 Mar, 2025 | 146.24 | 146.24 | 142.46 | 144.48 | 4505.00 |
| 20 Mar, 2025 | 146.36 | 146.9 | 144.76 | 145.46 | 4942.00 |
| 19 Mar, 2025 | 143.74 | 144.74 | 142.78 | 144.7 | 2045.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF