QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 167.48 | 168.92 | 165.8 | 165.9 | 2586.00 |
| 19 Feb, 2025 | 166.56 | 169.22 | 165.88 | 168.98 | 5373.00 |
| 18 Feb, 2025 | 164.94 | 166.04 | 164.0 | 165.3 | 4318.00 |
| 17 Feb, 2025 | 163.96 | 164.24 | 161.64 | 163.68 | 2738.00 |
| 14 Feb, 2025 | 164.6 | 164.6 | 162.9 | 164.24 | 9736.00 |
| 13 Feb, 2025 | 163.76 | 165.82 | 162.5 | 164.5 | 3792.00 |
| 12 Feb, 2025 | 165.96 | 166.48 | 162.48 | 162.7 | 5987.00 |
| 11 Feb, 2025 | 165.38 | 166.88 | 163.96 | 166.58 | 4096.00 |
| 10 Feb, 2025 | 163.34 | 165.64 | 163.04 | 165.64 | 4799.00 |
| 07 Feb, 2025 | 162.38 | 164.68 | 161.62 | 161.74 | 3972.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF