QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 166.64 | 167.24 | 164.66 | 165.28 | 2770.00 |
| 23 Jan, 2025 | 163.76 | 165.52 | 162.78 | 165.1 | 4816.00 |
| 22 Jan, 2025 | 161.2 | 164.74 | 160.58 | 163.94 | 3004.00 |
| 21 Jan, 2025 | 159.22 | 161.5 | 159.08 | 160.36 | 3097.00 |
| 20 Jan, 2025 | 160.96 | 160.96 | 158.96 | 160.32 | 2918.00 |
| 17 Jan, 2025 | 157.56 | 161.26 | 156.96 | 160.44 | 2980.00 |
| 16 Jan, 2025 | 161.5 | 162.54 | 157.8 | 158.74 | 3555.00 |
| 15 Jan, 2025 | 155.16 | 160.0 | 154.06 | 159.7 | 3699.00 |
| 14 Jan, 2025 | 153.82 | 156.54 | 153.36 | 153.58 | 9066.00 |
| 13 Jan, 2025 | 152.54 | 153.72 | 150.58 | 153.3 | 3344.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF