QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 154.5 | 154.5 | 152.22 | 152.48 | 3348.00 |
| 09 Jan, 2025 | 154.24 | 155.5 | 154.1 | 154.72 | 1484.00 |
| 08 Jan, 2025 | 155.9 | 156.86 | 152.76 | 154.4 | 4133.00 |
| 07 Jan, 2025 | 154.76 | 157.02 | 153.96 | 156.26 | 4424.00 |
| 06 Jan, 2025 | 153.16 | 157.74 | 153.16 | 157.74 | 3561.00 |
| 03 Jan, 2025 | 151.02 | 151.56 | 149.86 | 151.5 | 1562.00 |
| 02 Jan, 2025 | 149.12 | 152.76 | 148.68 | 152.1 | 5016.00 |
| 30 Dec, 2024 | 150.66 | 151.28 | 148.84 | 149.16 | 1254.00 |
| 27 Dec, 2024 | 151.66 | 152.2 | 149.28 | 150.52 | 1897.00 |
| 23 Dec, 2024 | 151.18 | 151.82 | 149.0 | 150.06 | 3306.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF