QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 3.1 3.1 3.07 3.1 10.4 Thousand
02 Nov, 1998 2.88 2.88 2.88 2.88 640.00
28 Oct, 1998 2.64 2.8 2.64 2.64 4656.00
27 Oct, 1998 2.92 2.92 2.84 2.92 1760.00
22 Oct, 1998 2.69 2.69 2.68 2.69 11.52 Thousand
21 Oct, 1998 2.55 2.55 2.55 2.55 1600.00
13 Oct, 1998 2.24 2.24 2.17 2.24 2400.00
09 Oct, 1998 2.08 2.14 2.08 2.08 1120.00
08 Oct, 1998 2.14 2.14 2.14 2.14 9280.00
02 Oct, 1998 2.43 2.43 2.43 2.43 1600.00