QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1998 | 2.96 | 2.97 | 2.96 | 2.96 | 640.00 |
| 24 Nov, 1998 | 3.07 | 3.07 | 3.07 | 3.07 | 8800.00 |
| 23 Nov, 1998 | 3.0 | 3.04 | 3.0 | 3.0 | 2640.00 |
| 20 Nov, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 880.00 |
| 19 Nov, 1998 | 3.1 | 3.1 | 3.1 | 3.1 | 720.00 |
| 18 Nov, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 720.00 |
| 16 Nov, 1998 | 2.97 | 2.97 | 2.97 | 2.97 | 320.00 |
| 11 Nov, 1998 | 3.07 | 3.07 | 3.05 | 3.07 | 1760.00 |
| 06 Nov, 1998 | 3.02 | 3.02 | 3.02 | 3.02 | 800.00 |
| 05 Nov, 1998 | 2.92 | 2.94 | 2.91 | 2.92 | 3200.00 |
QH9
QIA
R1B
PZS
QB7
QBY