QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 3.66 | 3.66 | 3.66 | 3.66 | 1600.00 |
| 01 Feb, 1999 | 3.63 | 3.63 | 3.56 | 3.63 | 3984.00 |
| 29 Jan, 1999 | 3.29 | 3.29 | 3.28 | 3.29 | 5168.00 |
| 27 Jan, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 2080.00 |
| 21 Jan, 1999 | 3.56 | 3.63 | 3.56 | 3.56 | 400.00 |
| 20 Jan, 1999 | 3.56 | 3.59 | 3.56 | 3.56 | 8672.00 |
| 19 Jan, 1999 | 3.39 | 3.39 | 3.31 | 3.39 | 16 Thousand |
| 18 Jan, 1999 | 3.28 | 3.28 | 3.25 | 3.28 | 3456.00 |
| 13 Jan, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 960.00 |
| 12 Jan, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 16.57 Thousand |
QH9
QIA
R1B
PZS
QB7
QBY