QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 4.75 4.75 4.75 4.75 1600.00
23 Mar, 1999 5.0 5.0 4.88 5.0 4960.00
22 Mar, 1999 4.75 4.75 4.69 4.75 2080.00
19 Mar, 1999 4.81 4.81 4.69 4.81 4400.00
18 Mar, 1999 4.69 4.69 4.56 4.69 640.00
16 Mar, 1999 4.78 4.78 4.78 4.78 3520.00
11 Mar, 1999 4.72 4.72 4.66 4.72 864.00
09 Mar, 1999 4.64 4.64 4.56 4.64 800.00
08 Mar, 1999 4.56 4.56 4.38 4.56 1440.00
04 Mar, 1999 4.12 4.12 4.12 4.12 960.00