QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 192.1 193.2 188.34 189.12 6576.00
29 May, 2024 196.3 197.28 190.9 194.0 6903.00
28 May, 2024 195.88 200.35 194.62 198.56 12.47 Thousand
27 May, 2024 195.98 207.25 194.68 196.8 10.83 Thousand
24 May, 2024 187.3 194.48 187.1 193.28 7241.00
23 May, 2024 190.0 191.76 187.16 189.22 11.86 Thousand
22 May, 2024 185.66 188.76 185.18 188.48 3290.00
21 May, 2024 182.52 185.64 179.18 185.18 5821.00
20 May, 2024 178.98 182.72 177.64 182.72 1612.00
17 May, 2024 177.72 179.32 177.16 179.26 1620.00