QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 189.02 | 191.46 | 184.02 | 184.2 | 4074.00 |
| 25 Jun, 2024 | 187.8 | 190.38 | 186.3 | 188.94 | 8954.00 |
| 24 Jun, 2024 | 199.0 | 199.38 | 189.2 | 191.48 | 9908.00 |
| 21 Jun, 2024 | 200.7 | 201.75 | 196.02 | 199.64 | 6938.00 |
| 20 Jun, 2024 | 215.95 | 215.95 | 202.3 | 202.9 | 12.43 Thousand |
| 19 Jun, 2024 | 212.3 | 214.9 | 210.6 | 213.15 | 5790.00 |
| 18 Jun, 2024 | 208.05 | 215.0 | 207.9 | 213.3 | 11.49 Thousand |
| 17 Jun, 2024 | 203.0 | 203.0 | 199.48 | 201.5 | 3794.00 |
| 14 Jun, 2024 | 204.1 | 204.8 | 200.55 | 200.95 | 6508.00 |
| 13 Jun, 2024 | 201.55 | 202.9 | 198.0 | 201.35 | 5454.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF